React Group PLC (REAT)
GBX 51.5
(0.08%)
GBX 51.5
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 67.0 | 68.0 | 65.0 | 65.5 | 61.59 Thousand |
| 17 Mar, 2025 | 70.5 | 73.0 | 66.0 | 68.0 | 94.78 Thousand |
| 14 Mar, 2025 | 71.0 | 72.0 | 68.5 | 70.5 | 24.38 Thousand |
| 13 Mar, 2025 | 71.0 | 71.0 | 70.0 | 71.0 | 5881.00 |
| 12 Mar, 2025 | 73.0 | 75.0 | 70.0 | 71.0 | 41.77 Thousand |
| 11 Mar, 2025 | 73.0 | 75.0 | 71.2 | 73.0 | 5386.00 |
| 10 Mar, 2025 | 73.0 | 73.0 | 71.0 | 73.0 | 29.22 Thousand |
| 07 Mar, 2025 | 73.0 | 73.0 | 71.0 | 73.0 | 59.4 Thousand |
| 06 Mar, 2025 | 73.0 | 73.0 | 72.1 | 73.0 | 11.37 Thousand |
| 05 Mar, 2025 | 73.0 | 75.0 | 71.0 | 73.0 | 30.13 Thousand |
REC
RECI
REDC
RDT
RE
RE-B