REACT Group PLC (REAT.L)
GBp 63.5
(1.6%)
GBp 63.5
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 75.0 | 77.0 | 75.0 | 77.0 | 3339.00 |
| 23 Aug, 2024 | 78.5 | 78.5 | 76.1 | 77.0 | 36.92 Thousand |
| 22 Aug, 2024 | 73.5 | 78.92 | 73.5 | 77.0 | 110.09 Thousand |
| 21 Aug, 2024 | 77.97 | 79.0 | 75.0 | 77.0 | 6849.00 |
| 20 Aug, 2024 | 78.0 | 78.0 | 75.0 | 76.5 | 8825.00 |
| 19 Aug, 2024 | 77.97 | 77.97 | 75.91 | 76.5 | 4000.00 |
| 16 Aug, 2024 | 75.55 | 77.97 | 75.55 | 76.5 | 4926.00 |
| 15 Aug, 2024 | 75.8 | 78.0 | 75.0 | 76.5 | 44.39 Thousand |
| 14 Aug, 2024 | 74.74 | 74.81 | 74.5 | 74.5 | 5057.00 |
| 13 Aug, 2024 | 75.96 | 75.96 | 74.0 | 75.0 | 715.00 |
002176
ITE
WMLLF
SILINV
UNITDCR
GFNORTEO