REACT Group PLC (REAT.L)
GBp 63.5
(1.6%)
GBp 63.5
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 75.0 | 78.0 | 73.26 | 74.5 | 49.93 Thousand |
| 29 May, 2024 | 79.95 | 80.0 | 75.0 | 76.5 | 54.38 Thousand |
| 28 May, 2024 | 75.1 | 77.0 | 75.1 | 76.0 | 54.49 Thousand |
| 24 May, 2024 | 76.2 | 76.2 | 76.0 | 76.0 | 1568.00 |
| 23 May, 2024 | 75.11 | 76.39 | 75.1 | 76.0 | 8266.00 |
| 22 May, 2024 | 76.4 | 76.4 | 75.0 | 75.0 | 39.02 Thousand |
| 21 May, 2024 | 75.24 | 76.49 | 75.24 | 76.0 | 25.61 Thousand |
| 20 May, 2024 | 75.02 | 77.0 | 75.02 | 76.0 | 51.51 Thousand |
| 17 May, 2024 | 76.3 | 76.3 | 75.0 | 75.0 | 10.81 Thousand |
| 16 May, 2024 | 75.3 | 76.3 | 75.02 | 76.0 | 18.78 Thousand |
002176
ITE
WMLLF
SILINV
UNITDCR
GFNORTEO