REACT Group PLC (REAT.L)
GBp 63.5
(1.6%)
GBp 63.5
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 75.55 | 76.4 | 73.5 | 76.0 | 15.88 Thousand |
| 14 May, 2024 | 76.7 | 76.7 | 75.55 | 76.0 | 38.51 Thousand |
| 13 May, 2024 | 75.0 | 77.0 | 74.01 | 76.0 | 66.12 Thousand |
| 10 May, 2024 | 74.5 | 75.0 | 72.5 | 74.0 | 17.08 Thousand |
| 09 May, 2024 | 72.0 | 75.0 | 72.0 | 73.5 | 22.07 Thousand |
| 08 May, 2024 | 72.03 | 73.5 | 72.03 | 73.5 | 4228.00 |
| 07 May, 2024 | 72.2 | 74.01 | 72.15 | 73.5 | 15.89 Thousand |
| 03 May, 2024 | 72.2 | 74.01 | 72.2 | 73.5 | 1897.00 |
| 02 May, 2024 | 72.0 | 75.0 | 72.0 | 73.5 | 7584.00 |
| 01 May, 2024 | 74.0 | 74.0 | 72.0 | 73.5 | 4698.00 |
002176
ITE
WMLLF
SILINV
UNITDCR
GFNORTEO