REACT Group PLC (REAT.L)

GBp 63.5

(1.6%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 73.0 74.01 72.0 73.5 23.27 Thousand
29 Apr, 2024 71.9 73.5 70.0 73.5 12.8 Thousand
26 Apr, 2024 71.9 72.0 71.0 71.0 77.03 Thousand
25 Apr, 2024 68.45 71.77 68.45 71.0 53.95 Thousand
24 Apr, 2024 68.0 70.0 67.8 68.5 7895.00
23 Apr, 2024 67.56 68.0 67.5 67.5 23.14 Thousand
22 Apr, 2024 67.55 68.0 67.0 67.5 6532.00
19 Apr, 2024 67.95 68.0 67.5 67.5 9554.00
18 Apr, 2024 67.95 68.0 67.5 67.5 16.38 Thousand
17 Apr, 2024 67.95 68.0 67.5 67.5 3124.00