REACT Group PLC (REAT.L)

GBp 63.5

(1.6%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 63.33 67.5 63.33 65.0 51.88 Thousand
26 Mar, 2024 63.25 66.75 63.25 65.0 3617.00
25 Mar, 2024 65.25 67.5 63.2 65.0 14.97 Thousand
22 Mar, 2024 67.25 67.4 63.75 66.25 5741.00
21 Mar, 2024 63.0 67.5 63.0 65.0 2117.00
20 Mar, 2024 66.95 66.95 65.0 65.0 2000.00
19 Mar, 2024 67.5 67.5 62.5 65.0 31.65 Thousand
18 Mar, 2024 67.25 67.5 62.75 65.0 19.1 Thousand
15 Mar, 2024 63.18 67.5 62.5 65.0 36.13 Thousand
14 Mar, 2024 67.45 67.5 62.5 65.0 46.16 Thousand