R.E.A. Holdings plc (RE)
GBX 113.5
(-0.39%)
GBX 113.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 68.0 | 68.0 | 64.18 | 64.25 | 43.21 Thousand |
| 15 Apr, 2024 | 63.1 | 67.0 | 63.0 | 65.5 | 49.92 Thousand |
| 12 Apr, 2024 | 63.0 | 65.5 | 63.0 | 65.5 | 2.22 Million |
| 10 Apr, 2024 | 63.0 | 64.69 | 63.0 | 63.5 | 11.31 Thousand |
| 09 Apr, 2024 | 63.0 | 63.5 | 63.0 | 63.5 | 7.00 |
| 08 Apr, 2024 | 65.5 | 65.5 | 63.25 | 63.25 | 3258.00 |
| 05 Apr, 2024 | 65.0 | 66.1 | 64.7 | 65.25 | 55.16 Thousand |
| 03 Apr, 2024 | 64.0 | 65.25 | 64.0 | 65.25 | 100 Thousand |
| 02 Apr, 2024 | 64.0 | 65.25 | 64.0 | 65.25 | 2750.00 |
| 28 Mar, 2024 | 65.98 | 67.5 | 65.98 | 66.0 | 10 Thousand |
RE-B
REAT
REC
RCN
RCP
RDT