R.E.A. Holdings plc (RE)
GBX 113.5
(-0.39%)
GBX 113.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 63.0 | 64.25 | 63.0 | 64.25 | 35 Thousand |
| 26 Mar, 2024 | 63.5 | 65.0 | 63.5 | 65.0 | 12.00 |
| 25 Mar, 2024 | 63.4 | 64.5 | 63.4 | 64.5 | 1022.00 |
| 22 Mar, 2024 | 64.5 | 64.5 | 62.5 | 64.25 | 34.25 Thousand |
| 21 Mar, 2024 | 62.52 | 65.83 | 62.52 | 64.5 | 46.06 Thousand |
| 20 Mar, 2024 | 66.5 | 67.0 | 62.5 | 65.0 | 45 Thousand |
| 19 Mar, 2024 | 68.0 | 70.75 | 68.0 | 69.0 | 14.75 Thousand |
| 18 Mar, 2024 | 68.7 | 70.0 | 68.7 | 70.0 | 1569.00 |
| 14 Mar, 2024 | 73.0 | 73.0 | 68.7 | 70.5 | 3670.00 |
| 13 Mar, 2024 | 73.0 | 73.0 | 68.68 | 70.0 | 10.45 Thousand |
RE-B
REAT
REC
RCN
RCP
RDT