R.E.A. Holdings plc (RE)
GBX 113.5
(-0.39%)
GBX 113.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | 10 Thousand |
| 29 Apr, 2024 | 78.0 | 80.0 | 78.0 | 80.0 | 58.17 Thousand |
| 26 Apr, 2024 | 78.5 | 80.0 | 78.5 | 79.75 | 12.29 Thousand |
| 25 Apr, 2024 | 74.0 | 77.0 | 72.15 | 76.25 | 159.33 Thousand |
| 24 Apr, 2024 | 73.6 | 73.6 | 73.5 | 73.5 | 2314.00 |
| 23 Apr, 2024 | 70.5 | 72.0 | 70.5 | 72.0 | 2000.00 |
| 22 Apr, 2024 | 72.0 | 73.0 | 70.5 | 70.5 | 12.25 Thousand |
| 19 Apr, 2024 | 69.0 | 70.25 | 68.82 | 70.25 | 2244.00 |
| 18 Apr, 2024 | 67.5 | 68.5 | 67.5 | 68.0 | 16 Thousand |
| 17 Apr, 2024 | 64.0 | 67.5 | 64.0 | 65.5 | 2721.00 |
RE-B
REAT
REC
RCN
RCP
RDT