R.E.A. Holdings plc (RE)
GBX 113.5
(-0.39%)
GBX 113.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 83.0 | 84.0 | 83.0 | 84.0 | 15 Thousand |
| 14 May, 2024 | 80.88 | 83.72 | 80.88 | 83.0 | 3857.00 |
| 13 May, 2024 | 82.0 | 84.0 | 82.0 | 83.5 | 6265.00 |
| 10 May, 2024 | 83.44 | 84.0 | 83.44 | 84.0 | 1198.00 |
| 09 May, 2024 | 85.0 | 85.0 | 83.0 | 83.0 | 10.00 |
| 08 May, 2024 | 81.0 | 85.0 | 81.0 | 85.0 | 10.12 Thousand |
| 07 May, 2024 | 84.0 | 84.0 | 80.0 | 82.0 | 36.07 Thousand |
| 03 May, 2024 | 90.0 | 90.0 | 85.0 | 85.25 | 30.51 Thousand |
| 02 May, 2024 | 85.0 | 88.0 | 83.0 | 86.0 | 16.95 Thousand |
| 01 May, 2024 | 82.0 | 85.0 | 78.5 | 82.5 | 104.17 Thousand |
RE-B
REAT
REC
RCN
RCP
RDT