R.E.A. Holdings plc (RE)
GBX 113.5
(-0.39%)
GBX 113.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 92.0 | 94.0 | 91.0 | 93.0 | 10.5 Thousand |
| 03 Jun, 2024 | 85.95 | 87.5 | 85.95 | 87.5 | 7290.00 |
| 31 May, 2024 | 87.5 | 87.5 | 87.5 | 87.5 | 40 Thousand |
| 29 May, 2024 | 86.3 | 90.0 | 86.3 | 87.5 | 7501.00 |
| 28 May, 2024 | 88.56 | 88.56 | 88.5 | 88.5 | 3357.00 |
| 22 May, 2024 | 89.18 | 89.18 | 87.5 | 87.5 | 944.00 |
| 21 May, 2024 | 90.0 | 90.78 | 90.0 | 90.0 | 5515.00 |
| 20 May, 2024 | 79.0 | 91.0 | 79.0 | 91.0 | 32.8 Thousand |
| 17 May, 2024 | 85.0 | 85.0 | 82.0 | 82.0 | 2.00 |
| 16 May, 2024 | 80.88 | 82.0 | 80.88 | 82.0 | 4204.00 |
RE-B
REAT
REC
RCN
RCP
RDT