R.E.A. Holdings plc (RE)
GBX 113.5
(-0.39%)
GBX 113.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 88.75 | 88.75 | 88.25 | 88.25 | 5594.00 |
| 04 Jul, 2024 | 85.5 | 87.25 | 85.5 | 87.25 | 172.00 |
| 03 Jul, 2024 | 87.5 | 88.5 | 87.5 | 88.5 | 3000.00 |
| 02 Jul, 2024 | 90.0 | 92.5 | 85.5 | 86.25 | 39.42 Thousand |
| 27 Jun, 2024 | 91.0 | 91.75 | 87.5 | 91.75 | 3535.00 |
| 26 Jun, 2024 | 91.95 | 92.25 | 91.5 | 92.25 | 692.00 |
| 24 Jun, 2024 | 91.0 | 93.5 | 91.0 | 93.5 | 1520.00 |
| 21 Jun, 2024 | 94.0 | 97.5 | 94.0 | 94.0 | 3066.00 |
| 20 Jun, 2024 | 93.0 | 94.0 | 93.0 | 93.0 | 7500.00 |
| 19 Jun, 2024 | 93.0 | 95.0 | 93.0 | 95.0 | 5.00 |
RE-B
REAT
REC
RCN
RCP
RDT