R.E.A. Holdings plc (RE)
GBX 113.5
(-0.39%)
GBX 113.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 70.7 | 71.8 | 70.0 | 70.5 | 12.25 Thousand |
| 11 Mar, 2024 | 68.0 | 70.79 | 68.0 | 69.5 | 19.3 Thousand |
| 08 Mar, 2024 | 68.25 | 70.0 | 68.25 | 70.0 | 7017.00 |
| 07 Mar, 2024 | 68.0 | 70.0 | 68.0 | 70.0 | 7143.00 |
| 06 Mar, 2024 | 69.0 | 70.0 | 68.25 | 69.0 | 5003.00 |
| 05 Mar, 2024 | 73.5 | 73.5 | 69.13 | 70.0 | 7249.00 |
| 04 Mar, 2024 | 70.1 | 71.25 | 70.1 | 71.25 | 15 Thousand |
| 29 Feb, 2024 | 70.1 | 71.5 | 70.1 | 71.5 | 3.00 |
| 27 Feb, 2024 | 70.0 | 71.25 | 70.0 | 71.25 | 1024.00 |
| 26 Feb, 2024 | 73.0 | 73.0 | 70.0 | 71.25 | 4769.00 |
RE-B
REAT
REC
RCN
RCP
RDT