R.E.A. Holdings plc (RE)
GBX 113.5
(-0.39%)
GBX 113.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 78.07 | 79.25 | 78.07 | 79.25 | 84.00 |
| 05 Feb, 2024 | 81.0 | 81.0 | 79.25 | 79.25 | 1000.00 |
| 01 Feb, 2024 | 80.0 | 81.25 | 78.52 | 81.25 | 4450.00 |
| 31 Jan, 2024 | 80.0 | 80.75 | 80.0 | 80.75 | 24.85 Thousand |
| 30 Jan, 2024 | 84.0 | 84.0 | 80.75 | 80.75 | 12 Thousand |
| 29 Jan, 2024 | 80.0 | 87.0 | 80.0 | 83.75 | 2458.00 |
| 26 Jan, 2024 | 84.55 | 84.55 | 83.75 | 83.75 | 8067.00 |
| 25 Jan, 2024 | 78.0 | 84.0 | 78.0 | 82.75 | 162.9 Thousand |
| 24 Jan, 2024 | 82.0 | 82.0 | 79.0 | 80.25 | 34.68 Thousand |
| 22 Jan, 2024 | 80.0 | 81.75 | 80.0 | 81.75 | 3000.00 |
RE-B
REAT
REC
RCN
RCP
RDT