R.E.A. Holdings plc (RE)
GBX 113.5
(-0.39%)
GBX 113.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 72.5 | 78.0 | 72.5 | 78.0 | 77.68 Thousand |
| 04 Jan, 2024 | 72.0 | 73.5 | 72.0 | 72.25 | 31.93 Thousand |
| 03 Jan, 2024 | 70.39 | 72.5 | 70.39 | 70.75 | 12.45 Thousand |
| 29 Dec, 2023 | 71.0 | 71.25 | 70.96 | 71.25 | 4694.00 |
| 28 Dec, 2023 | 69.6 | 71.0 | 69.5 | 69.5 | 100 Thousand |
| 21 Dec, 2023 | 69.6 | 69.6 | 69.5 | 69.5 | 4350.00 |
| 18 Dec, 2023 | 69.0 | 71.0 | 69.0 | 69.5 | 39.17 Thousand |
| 15 Dec, 2023 | 70.8 | 70.8 | 69.5 | 69.5 | 16.85 Thousand |
| 14 Dec, 2023 | 71.0 | 71.03 | 68.03 | 69.5 | 18.41 Thousand |
| 12 Dec, 2023 | 73.1 | 73.1 | 71.25 | 71.25 | 20 Thousand |
RE-B
REAT
REC
RCN
RCP
RDT