R.E.A. Holdings plc (RE)

GBX 113.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 70.0 71.7 70.0 70.0 17.05 Thousand
15 Nov, 2023 73.22 73.22 71.68 72.0 13 Thousand
14 Nov, 2023 72.0 74.0 70.0 72.0 52.78 Thousand
13 Nov, 2023 74.0 74.0 72.5 72.5 39.05 Thousand
10 Nov, 2023 71.0 73.34 70.22 72.5 118.76 Thousand
08 Nov, 2023 70.0 73.5 68.0 72.0 181.23 Thousand
07 Nov, 2023 67.0 68.02 67.0 67.5 78.52 Thousand
06 Nov, 2023 65.0 68.0 65.0 67.75 96.4 Thousand
03 Nov, 2023 66.1 67.0 65.0 67.0 25.17 Thousand
02 Nov, 2023 61.5 72.04 61.5 67.75 446.88 Thousand