R.E.A. Holdings plc (RE)
GBX 113.5
(-0.39%)
GBX 113.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 55.78 | 59.0 | 55.78 | 59.0 | 35.25 Thousand |
| 31 Oct, 2023 | 55.0 | 58.58 | 55.0 | 58.5 | 43.77 Thousand |
| 30 Oct, 2023 | 56.0 | 62.0 | 56.0 | 58.5 | 6002.00 |
| 27 Oct, 2023 | 57.0 | 58.0 | 57.0 | 58.0 | 9418.00 |
| 20 Oct, 2023 | 62.5 | 62.5 | 58.0 | 60.0 | 5002.00 |
| 17 Oct, 2023 | 58.0 | 60.5 | 58.0 | 60.5 | 40.95 Thousand |
| 13 Oct, 2023 | 58.0 | 60.5 | 58.0 | 60.5 | 308.00 |
| 10 Oct, 2023 | 60.0 | 62.5 | 60.0 | 60.25 | 2502.00 |
| 09 Oct, 2023 | 62.5 | 62.5 | 58.0 | 60.25 | 13.39 Thousand |
| 06 Oct, 2023 | 61.0 | 61.0 | 58.13 | 59.25 | 51 Thousand |
RE-B
REAT
REC
RCN
RCP
RDT