R.E.A. Holdings plc (RE)
GBX 113.5
(-0.39%)
GBX 113.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 82.0 | 82.0 | 80.0 | 80.75 | 7132.00 |
| 18 Jan, 2024 | 83.5 | 83.5 | 82.0 | 82.5 | 7300.00 |
| 17 Jan, 2024 | 86.09 | 86.09 | 84.75 | 84.75 | 1144.00 |
| 16 Jan, 2024 | 86.09 | 86.09 | 84.5 | 84.5 | 200.00 |
| 15 Jan, 2024 | 86.0 | 86.05 | 83.0 | 84.0 | 3183.00 |
| 12 Jan, 2024 | 86.18 | 87.25 | 86.18 | 87.25 | 10.66 Thousand |
| 11 Jan, 2024 | 83.5 | 92.95 | 83.5 | 87.0 | 210.84 Thousand |
| 10 Jan, 2024 | 82.2 | 82.2 | 81.0 | 81.75 | 9007.00 |
| 09 Jan, 2024 | 81.0 | 81.0 | 81.0 | 81.0 | 1500.00 |
| 08 Jan, 2024 | 80.0 | 82.63 | 78.0 | 78.0 | 22.79 Thousand |
RE-B
REAT
REC
RCN
RCP
RDT