R.E.A. Holdings plc (RE-B)

GBX 97.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 101.5 104.0 101.0 101.0 16.22 Thousand
29 Nov, 2021 101.55 104.0 101.55 102.0 43.67 Thousand
26 Nov, 2021 104.5 105.24 101.0 101.5 126.46 Thousand
25 Nov, 2021 99.5 107.0 99.5 105.0 102.1 Thousand
24 Nov, 2021 102.5 103.0 101.5 101.5 31.1 Thousand
23 Nov, 2021 101.3 103.0 101.3 101.5 35.29 Thousand
22 Nov, 2021 101.0 103.0 101.0 101.0 5955.00
19 Nov, 2021 101.0 102.9 101.0 101.0 9718.00
18 Nov, 2021 100.6 103.0 100.6 101.0 24.48 Thousand
17 Nov, 2021 100.0 100.15 100.0 100.0 10 Thousand