R.E.A. Holdings plc (RE-B)
GBX 97.75
(0.0%)
GBX 97.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2021 | 102.5 | 104.0 | 102.5 | 102.5 | 17.68 Thousand |
| 01 Nov, 2021 | 101.0 | 104.0 | 101.0 | 102.0 | 51.54 Thousand |
| 29 Oct, 2021 | 99.5 | 101.0 | 99.5 | 99.5 | 27.97 Thousand |
| 28 Oct, 2021 | 97.5 | 100.0 | 97.5 | 100.0 | 92.42 Thousand |
| 27 Oct, 2021 | 95.0 | 97.5 | 95.0 | 95.0 | 18.14 Thousand |
| 26 Oct, 2021 | 94.25 | 96.5 | 94.25 | 94.25 | 15.83 Thousand |
| 25 Oct, 2021 | 94.25 | 96.5 | 94.25 | 94.25 | 102.7 Thousand |
| 22 Oct, 2021 | 93.5 | 96.5 | 92.0 | 96.0 | 16.2 Thousand |
| 21 Oct, 2021 | 93.75 | 95.95 | 93.75 | 93.75 | 15 Thousand |
| 20 Oct, 2021 | 93.75 | 95.95 | 93.75 | 93.75 | 25.2 Thousand |
REAT
REC
RECI
RCP
RDT
RE