R.E.A. Holdings plc (RE-B)

GBX 97.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2021 94.75 94.75 94.04 94.5 68.48 Thousand
04 Oct, 2021 95.75 95.75 95.2 95.75 18.04 Thousand
01 Oct, 2021 95.75 95.75 94.0 95.75 7222.00
30 Sep, 2021 95.75 95.75 94.0 95.75 6350.00
29 Sep, 2021 96.0 96.0 94.88 96.0 10.54 Thousand
28 Sep, 2021 96.0 96.0 94.88 96.0 11.54 Thousand
27 Sep, 2021 96.0 96.0 94.8 96.0 16.02 Thousand
24 Sep, 2021 96.0 96.6 96.0 96.0 106.00
23 Sep, 2021 96.0 96.6 94.8 96.0 4024.00
22 Sep, 2021 96.0 96.68 95.5 95.5 31.2 Thousand