R.E.A. Holdings plc (RE-B)

GBX 97.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 100.0 102.0 100.0 100.0 5200.00
15 Nov, 2021 100.0 100.0 100.0 100.0 6500.00
12 Nov, 2021 100.5 101.3 100.0 100.0 18.75 Thousand
11 Nov, 2021 100.5 102.49 100.5 100.5 8901.00
10 Nov, 2021 100.5 102.72 100.5 100.5 44.76 Thousand
09 Nov, 2021 101.5 103.75 101.0 101.0 50.81 Thousand
08 Nov, 2021 101.5 103.75 101.5 101.5 3500.00
05 Nov, 2021 101.5 103.79 101.13 101.5 45.52 Thousand
04 Nov, 2021 102.5 103.88 101.5 101.5 1100.00
03 Nov, 2021 102.5 104.0 101.0 102.5 71.83 Thousand