R.E.A. Holdings plc (RE-B)
GBX 97.75
(0.0%)
GBX 97.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2021 | 104.0 | 104.8 | 104.0 | 104.0 | 10 Thousand |
| 14 Dec, 2021 | 102.5 | 103.0 | 102.5 | 102.5 | 4900.00 |
| 13 Dec, 2021 | 102.5 | 104.88 | 102.5 | 102.5 | 10.1 Thousand |
| 10 Dec, 2021 | 103.5 | 104.95 | 103.5 | 104.0 | 20.89 Thousand |
| 09 Dec, 2021 | 103.0 | 104.95 | 103.0 | 103.0 | 34.35 Thousand |
| 08 Dec, 2021 | 103.0 | 105.0 | 103.0 | 103.0 | 7077.00 |
| 07 Dec, 2021 | 102.0 | 103.0 | 102.0 | 102.0 | 11.04 Thousand |
| 06 Dec, 2021 | 102.0 | 103.2 | 102.0 | 102.0 | 7000.00 |
| 02 Dec, 2021 | 101.0 | 103.0 | 101.0 | 101.0 | 8510.00 |
| 01 Dec, 2021 | 101.0 | 103.0 | 101.0 | 101.0 | 9664.00 |
REAT
REC
RECI
RCP
RDT
RE