R.E.A. Holdings plc (RE-B)

GBX 97.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 105.5 108.0 105.5 105.5 39.04 Thousand
04 Jan, 2022 103.64 106.5 103.64 106.0 86.56 Thousand
31 Dec, 2021 103.0 105.0 103.0 103.0 2966.00
30 Dec, 2021 103.0 105.0 103.0 103.0 4253.00
29 Dec, 2021 103.0 105.0 101.0 103.0 36.17 Thousand
24 Dec, 2021 103.0 105.0 103.0 103.0 2300.00
23 Dec, 2021 103.0 105.0 103.0 103.0 7802.00
22 Dec, 2021 103.0 105.0 102.5 102.5 15.28 Thousand
21 Dec, 2021 103.0 104.9 103.0 103.0 25.82 Thousand
20 Dec, 2021 103.0 104.9 103.0 103.0 78.05 Thousand