R.E.A. Holdings plc (RE-B)
GBX 97.75
(0.0%)
GBX 97.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2022 | 109.0 | 110.99 | 108.5 | 108.5 | 8598.00 |
| 18 Jan, 2022 | 109.0 | 110.2 | 109.0 | 109.0 | 25.39 Thousand |
| 17 Jan, 2022 | 109.0 | 111.0 | 109.0 | 109.0 | 1000.00 |
| 14 Jan, 2022 | 109.0 | 111.0 | 109.0 | 109.0 | 16.3 Thousand |
| 13 Jan, 2022 | 108.5 | 110.0 | 108.5 | 108.5 | 25.34 Thousand |
| 12 Jan, 2022 | 107.5 | 108.9 | 107.5 | 107.5 | 5541.00 |
| 11 Jan, 2022 | 107.5 | 109.0 | 107.5 | 107.5 | 52.67 Thousand |
| 10 Jan, 2022 | 108.0 | 109.0 | 108.0 | 109.0 | 34.5 Thousand |
| 07 Jan, 2022 | 106.5 | 108.0 | 106.5 | 106.5 | 24.86 Thousand |
| 06 Jan, 2022 | 106.5 | 108.0 | 106.5 | 106.5 | 28.06 Thousand |
REAT
REC
RECI
RCP
RDT
RE