R.E.A. Holdings plc (RE-B)

GBX 97.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 110.0 110.4 110.0 110.0 913.00
16 Feb, 2022 110.39 110.39 108.55 110.0 14 Thousand
15 Feb, 2022 110.0 110.4 108.4 110.0 32.85 Thousand
14 Feb, 2022 110.0 110.5 110.0 110.0 11 Thousand
11 Feb, 2022 112.0 112.0 110.0 110.0 27.5 Thousand
10 Feb, 2022 112.0 113.0 110.8 112.0 98.96 Thousand
09 Feb, 2022 112.0 113.7 112.0 112.0 37.31 Thousand
08 Feb, 2022 111.0 113.9 111.0 112.0 38.92 Thousand
07 Feb, 2022 109.5 111.0 109.0 109.0 84.06 Thousand
04 Feb, 2022 108.5 110.0 108.5 108.5 30.38 Thousand