R.E.A. Holdings plc (RE-B)

GBX 97.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 110.5 111.9 108.0 111.0 25.17 Thousand
16 Mar, 2022 110.5 111.0 109.6 110.5 5449.00
15 Mar, 2022 110.5 112.0 109.6 110.5 43.09 Thousand
14 Mar, 2022 110.5 112.95 110.5 110.5 54.49 Thousand
11 Mar, 2022 110.5 112.0 109.0 110.5 7756.00
10 Mar, 2022 110.5 112.0 108.5 110.5 40.97 Thousand
09 Mar, 2022 109.0 113.0 108.0 111.0 35.12 Thousand
08 Mar, 2022 108.64 110.4 108.64 109.0 70.72 Thousand
07 Mar, 2022 108.5 110.5 108.0 110.0 35.58 Thousand
04 Mar, 2022 108.5 110.5 107.6 109.0 50.16 Thousand