R.E.A. Holdings plc (RE-B)
GBX 97.75
(0.0%)
GBX 97.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 108.5 | 109.1 | 108.5 | 108.5 | 11.81 Thousand |
| 02 Mar, 2022 | 108.5 | 109.1 | 108.5 | 108.5 | 19.85 Thousand |
| 01 Mar, 2022 | 108.5 | 109.25 | 106.0 | 108.5 | 6651.00 |
| 28 Feb, 2022 | 108.5 | 110.85 | 107.0 | 108.5 | 27.02 Thousand |
| 25 Feb, 2022 | 108.5 | 110.88 | 107.15 | 109.0 | 2976.00 |
| 24 Feb, 2022 | 108.5 | 110.5 | 108.5 | 108.5 | 16.97 Thousand |
| 23 Feb, 2022 | 110.4 | 110.4 | 108.8 | 109.5 | 19.1 Thousand |
| 22 Feb, 2022 | 109.85 | 109.85 | 108.75 | 109.5 | 51.37 Thousand |
| 21 Feb, 2022 | 110.0 | 110.85 | 108.75 | 110.0 | 8900.00 |
| 18 Feb, 2022 | 110.0 | 111.0 | 110.0 | 110.0 | 18 Thousand |
REAT
REC
RECI
RCP
RDT
RE