R.E.A. Holdings plc (RE-B)
GBX 97.75
(0.0%)
GBX 97.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 108.0 | 110.0 | 108.0 | 108.0 | 6575.00 |
| 02 Feb, 2022 | 108.5 | 110.0 | 108.0 | 108.0 | 68.34 Thousand |
| 31 Jan, 2022 | 108.5 | 110.0 | 108.5 | 108.5 | 1500.00 |
| 28 Jan, 2022 | 108.5 | 110.0 | 108.5 | 108.5 | 10.54 Thousand |
| 27 Jan, 2022 | 108.5 | 110.0 | 108.5 | 108.5 | 24.05 Thousand |
| 26 Jan, 2022 | 108.64 | 110.0 | 108.64 | 110.0 | 83.66 Thousand |
| 25 Jan, 2022 | 107.5 | 109.07 | 107.5 | 107.5 | 44.6 Thousand |
| 24 Jan, 2022 | 108.0 | 108.0 | 104.0 | 105.5 | 27.61 Thousand |
| 21 Jan, 2022 | 108.5 | 109.5 | 108.0 | 108.0 | 14.52 Thousand |
| 20 Jan, 2022 | 108.5 | 110.5 | 108.0 | 108.5 | 37.31 Thousand |
REAT
REC
RECI
RCP
RDT
RE