R.E.A. Holdings plc (RE-B)
GBX 97.75
(0.0%)
GBX 97.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 110.5 | 110.65 | 108.25 | 110.0 | 1.01 Million |
| 31 Mar, 2022 | 110.0 | 110.0 | 108.0 | 110.0 | 32.55 Thousand |
| 30 Mar, 2022 | 110.45 | 110.45 | 109.4 | 110.0 | 10.9 Thousand |
| 29 Mar, 2022 | 110.5 | 110.7 | 109.1 | 110.5 | 30.98 Thousand |
| 28 Mar, 2022 | 110.5 | 110.5 | 109.1 | 110.5 | 43.76 Thousand |
| 25 Mar, 2022 | 110.5 | 110.5 | 108.0 | 110.5 | 31.78 Thousand |
| 24 Mar, 2022 | 110.5 | 110.5 | 110.5 | 110.5 | 8905.00 |
| 23 Mar, 2022 | 110.5 | 110.5 | 109.0 | 110.5 | 15 Thousand |
| 21 Mar, 2022 | 110.5 | 110.5 | 110.0 | 110.5 | 513.00 |
| 18 Mar, 2022 | 110.5 | 111.8 | 109.0 | 110.5 | 31.39 Thousand |
REAT
REC
RECI
RCP
RDT
RE