R.E.A. Holdings plc (RE-B)
GBX 97.75
(0.0%)
GBX 97.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 116.0 | 117.0 | 116.0 | 116.0 | 16.69 Thousand |
| 03 May, 2022 | 115.45 | 116.0 | 115.45 | 116.0 | 63.16 Thousand |
| 29 Apr, 2022 | 115.0 | 115.94 | 114.5 | 114.5 | 67.87 Thousand |
| 28 Apr, 2022 | 115.0 | 115.8 | 114.5 | 114.5 | 25 Thousand |
| 27 Apr, 2022 | 115.5 | 116.25 | 114.5 | 114.5 | 42.42 Thousand |
| 26 Apr, 2022 | 115.5 | 117.0 | 115.5 | 115.5 | 55 Thousand |
| 25 Apr, 2022 | 114.5 | 117.0 | 114.05 | 115.0 | 354.4 Thousand |
| 22 Apr, 2022 | 114.0 | 115.89 | 114.0 | 115.0 | 140.27 Thousand |
| 21 Apr, 2022 | 113.0 | 116.0 | 113.0 | 114.0 | 147.18 Thousand |
| 20 Apr, 2022 | 113.0 | 114.0 | 112.92 | 113.0 | 185.86 Thousand |
REAT
REC
RECI
RCP
RDT
RE