R.E.A. Holdings plc (RE-B)
GBX 97.75
(0.0%)
GBX 97.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 114.5 | 115.0 | 112.0 | 113.5 | 38.2 Thousand |
| 17 May, 2022 | 114.5 | 114.5 | 113.0 | 114.5 | 89.06 Thousand |
| 16 May, 2022 | 115.5 | 116.8 | 113.0 | 115.0 | 97.27 Thousand |
| 13 May, 2022 | 115.0 | 115.0 | 114.45 | 115.0 | 10.16 Thousand |
| 12 May, 2022 | 115.0 | 115.0 | 114.7 | 115.0 | 52 Thousand |
| 11 May, 2022 | 115.0 | 115.1 | 113.0 | 115.0 | 66.77 Thousand |
| 10 May, 2022 | 115.0 | 115.45 | 113.0 | 115.0 | 75.77 Thousand |
| 09 May, 2022 | 115.5 | 116.5 | 115.0 | 115.0 | 7943.00 |
| 06 May, 2022 | 115.5 | 116.5 | 115.0 | 115.0 | 852.00 |
| 05 May, 2022 | 115.0 | 115.0 | 115.0 | 115.0 | 25 Thousand |
REAT
REC
RECI
RCP
RDT
RE