R.E.A. Holdings plc (RE-B)

GBX 97.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 109.5 111.5 109.5 109.5 11.21 Thousand
31 May, 2022 109.5 111.3 109.5 109.5 7827.00
30 May, 2022 109.5 111.7 109.25 109.5 24.66 Thousand
27 May, 2022 109.5 111.5 109.0 109.5 55 Thousand
26 May, 2022 111.5 111.95 109.25 109.5 22.58 Thousand
25 May, 2022 113.5 114.2 112.0 113.0 18.46 Thousand
24 May, 2022 113.5 114.2 113.0 113.0 17.6 Thousand
23 May, 2022 113.5 113.85 113.0 113.0 3456.00
20 May, 2022 113.5 113.9 113.0 113.0 1161.00
19 May, 2022 114.0 114.0 112.25 113.0 15.3 Thousand