R.E.A. Holdings plc (RE-B)
GBX 97.75
(0.0%)
GBX 97.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 102.5 | 103.0 | 100.0 | 101.5 | 16.4 Thousand |
| 04 Jul, 2022 | 102.5 | 102.5 | 101.45 | 102.0 | 11.46 Thousand |
| 01 Jul, 2022 | 104.0 | 104.6 | 101.0 | 102.5 | 44.13 Thousand |
| 30 Jun, 2022 | 105.0 | 106.0 | 102.0 | 104.0 | 27.34 Thousand |
| 28 Jun, 2022 | 105.0 | 105.5 | 105.0 | 105.0 | 5500.00 |
| 27 Jun, 2022 | 105.0 | 105.0 | 103.0 | 105.0 | 20 Thousand |
| 24 Jun, 2022 | 105.0 | 105.88 | 103.0 | 105.0 | 6130.00 |
| 23 Jun, 2022 | 106.0 | 106.7 | 103.0 | 105.0 | 34.97 Thousand |
| 22 Jun, 2022 | 107.0 | 109.0 | 105.1 | 106.0 | 65.23 Thousand |
| 21 Jun, 2022 | 107.0 | 107.5 | 105.0 | 107.0 | 905 Thousand |
REAT
REC
RECI
RCP
RDT
RE