R.E.A. Holdings plc (RE-B)
GBX 97.75
(0.0%)
GBX 97.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2022 | 98.5 | 98.7 | 98.5 | 98.5 | 24.16 Thousand |
| 19 Jul, 2022 | 98.0 | 98.7 | 97.0 | 98.0 | 31.5 Thousand |
| 18 Jul, 2022 | 98.0 | 98.7 | 96.0 | 98.0 | 12.88 Thousand |
| 15 Jul, 2022 | 98.0 | 98.7 | 96.1 | 98.0 | 6715.00 |
| 14 Jul, 2022 | 98.0 | 99.0 | 96.1 | 98.0 | 18.5 Thousand |
| 13 Jul, 2022 | 98.0 | 99.0 | 96.2 | 98.0 | 51.21 Thousand |
| 12 Jul, 2022 | 98.0 | 99.0 | 96.0 | 98.0 | 55.14 Thousand |
| 08 Jul, 2022 | 98.0 | 99.0 | 97.5 | 98.0 | 13.02 Thousand |
| 07 Jul, 2022 | 99.0 | 99.0 | 96.88 | 98.0 | 36.65 Thousand |
| 06 Jul, 2022 | 100.5 | 100.5 | 97.5 | 100.5 | 33.48 Thousand |
REAT
REC
RECI
RCP
RDT
RE