R.E.A. Holdings plc (RE-B)
GBX 97.75
(0.0%)
GBX 97.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 102.0 | 102.3 | 102.0 | 102.0 | 6583.00 |
| 17 Aug, 2022 | 102.0 | 102.5 | 102.0 | 102.0 | 6500.00 |
| 16 Aug, 2022 | 102.0 | 102.9 | 102.0 | 102.0 | 23.14 Thousand |
| 15 Aug, 2022 | 101.0 | 102.9 | 101.0 | 101.0 | 14.71 Thousand |
| 12 Aug, 2022 | 101.0 | 103.0 | 101.0 | 101.0 | 40.65 Thousand |
| 11 Aug, 2022 | 101.5 | 102.1 | 101.0 | 101.0 | 7600.00 |
| 10 Aug, 2022 | 101.0 | 103.0 | 101.0 | 101.0 | 24.41 Thousand |
| 09 Aug, 2022 | 101.0 | 102.96 | 101.0 | 101.0 | 24.07 Thousand |
| 08 Aug, 2022 | 101.0 | 102.96 | 101.0 | 101.0 | 17.4 Thousand |
| 04 Aug, 2022 | 100.75 | 101.96 | 100.75 | 101.0 | 53.77 Thousand |
REAT
REC
RECI
RCP
RDT
RE