R.E.A. Holdings plc (RE-B)

GBX 97.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2022 101.0 103.0 101.0 101.0 61.42 Thousand
21 Sep, 2022 99.5 101.24 99.5 99.5 7859.00
20 Sep, 2022 99.5 102.0 98.55 99.5 6001.00
16 Sep, 2022 99.5 101.25 99.5 99.5 6000.00
15 Sep, 2022 100.0 101.2 98.5 100.0 26.2 Thousand
14 Sep, 2022 100.0 101.32 100.0 100.0 45.42 Thousand
13 Sep, 2022 100.0 101.5 100.0 100.0 3000.00
09 Sep, 2022 100.0 101.5 98.63 100.0 2191.00
08 Sep, 2022 100.0 101.6 98.55 100.0 22.14 Thousand
07 Sep, 2022 100.0 100.0 98.55 100.0 3658.00