R.E.A. Holdings plc (RE-B)

GBX 97.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 100.0 101.5 98.1 100.0 27.6 Thousand
05 Sep, 2022 100.0 101.5 98.0 100.0 17.69 Thousand
01 Sep, 2022 100.0 102.0 99.1 100.0 50 Thousand
31 Aug, 2022 100.0 101.9 100.0 100.0 7025.00
30 Aug, 2022 100.0 101.9 100.0 100.0 940.00
26 Aug, 2022 100.0 101.9 99.0 100.0 20.02 Thousand
25 Aug, 2022 100.0 101.9 100.0 100.0 2921.00
24 Aug, 2022 100.0 101.9 98.7 100.0 8165.00
23 Aug, 2022 100.0 100.0 98.7 100.0 13.6 Thousand
22 Aug, 2022 101.0 101.0 101.0 101.0 2402.00