R.E.A. Holdings plc (RE-B)
GBX 97.75
(0.0%)
GBX 97.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2022 | 100.55 | 102.0 | 100.55 | 101.0 | 92.57 Thousand |
| 02 Aug, 2022 | 99.5 | 102.0 | 99.5 | 99.5 | 13.14 Thousand |
| 01 Aug, 2022 | 99.5 | 101.65 | 99.5 | 99.5 | 17 Thousand |
| 29 Jul, 2022 | 98.5 | 99.5 | 97.45 | 99.5 | 250.00 |
| 28 Jul, 2022 | 98.5 | 100.0 | 97.4 | 98.5 | 2920.00 |
| 27 Jul, 2022 | 98.0 | 101.0 | 97.35 | 98.5 | 25.8 Thousand |
| 26 Jul, 2022 | 98.0 | 98.65 | 98.0 | 98.0 | 1450.00 |
| 25 Jul, 2022 | 98.0 | 98.7 | 97.02 | 98.0 | 81.98 Thousand |
| 22 Jul, 2022 | 98.0 | 98.7 | 97.35 | 98.0 | 38.09 Thousand |
| 21 Jul, 2022 | 98.0 | 98.7 | 98.0 | 98.0 | 16.01 Thousand |
REAT
REC
RECI
RCP
RDT
RE