R.E.A. Holdings plc (RE-B)

GBX 97.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2022 100.0 102.0 100.0 100.0 2561.00
05 Oct, 2022 100.5 103.0 100.0 100.0 46.34 Thousand
04 Oct, 2022 100.5 102.7 100.5 100.5 97.00
03 Oct, 2022 100.5 102.95 98.75 100.5 82.46 Thousand
30 Sep, 2022 100.0 101.96 100.0 100.0 22.68 Thousand
29 Sep, 2022 100.0 100.0 98.0 99.0 53.27 Thousand
28 Sep, 2022 100.5 101.22 98.0 100.0 66.4 Thousand
27 Sep, 2022 100.5 102.7 100.5 100.5 19.86 Thousand
26 Sep, 2022 100.5 102.75 99.25 100.5 33.4 Thousand
23 Sep, 2022 101.0 103.62 101.0 101.0 128.88 Thousand