R.E.A. Holdings plc (RE-B)

GBX 97.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2022 100.0 100.0 98.15 100.0 7348.00
20 Oct, 2022 100.0 102.0 100.0 100.0 13.89 Thousand
19 Oct, 2022 100.0 100.0 98.3 100.0 8248.00
18 Oct, 2022 100.0 101.0 98.0 100.0 15.44 Thousand
17 Oct, 2022 100.0 101.4 100.0 100.0 4796.00
14 Oct, 2022 100.0 101.5 100.0 100.0 5931.00
13 Oct, 2022 100.0 102.0 100.0 100.0 50 Thousand
12 Oct, 2022 100.0 100.28 100.0 100.0 9865.00
11 Oct, 2022 100.0 101.6 100.0 100.0 8568.00
10 Oct, 2022 100.0 101.6 99.0 99.0 3661.00