R.E.A. Holdings plc (RE-B)

GBX 97.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2022 100.5 103.0 99.0 101.0 102.43 Thousand
17 Nov, 2022 100.5 102.39 99.8 101.0 70.4 Thousand
16 Nov, 2022 101.0 102.39 101.0 101.0 7498.00
15 Nov, 2022 101.0 102.39 101.0 101.0 2623.00
14 Nov, 2022 100.5 102.39 99.6 101.0 65.2 Thousand
11 Nov, 2022 101.0 102.42 101.0 101.0 41.92 Thousand
10 Nov, 2022 101.0 102.56 101.0 101.0 12.27 Thousand
09 Nov, 2022 100.5 101.0 99.25 101.0 65 Thousand
08 Nov, 2022 100.5 102.7 99.0 101.0 57.72 Thousand
07 Nov, 2022 101.0 102.7 99.0 101.0 5351.00