R.E.A. Holdings plc (RE-B)
GBX 97.75
(0.0%)
GBX 97.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2022 | 99.0 | 100.2 | 96.62 | 99.0 | 26.5 Thousand |
| 01 Dec, 2022 | 107.5 | 108.0 | 96.0 | 99.0 | 244.75 Thousand |
| 30 Nov, 2022 | 108.0 | 109.5 | 106.0 | 109.5 | 89.57 Thousand |
| 29 Nov, 2022 | 108.0 | 109.0 | 106.8 | 108.0 | 66.24 Thousand |
| 28 Nov, 2022 | 107.5 | 110.0 | 106.0 | 108.0 | 124.85 Thousand |
| 25 Nov, 2022 | 107.0 | 109.99 | 105.5 | 107.5 | 121.28 Thousand |
| 24 Nov, 2022 | 104.0 | 108.0 | 104.0 | 107.0 | 239.05 Thousand |
| 23 Nov, 2022 | 102.8 | 107.5 | 102.8 | 104.0 | 200.59 Thousand |
| 22 Nov, 2022 | 100.5 | 104.0 | 99.0 | 102.0 | 354.15 Thousand |
| 21 Nov, 2022 | 101.0 | 102.39 | 101.0 | 101.0 | 8305.00 |
REAT
REC
RECI
RCP
RDT
RE