R.E.A. Holdings plc (RE-B)
GBX 97.75
(0.0%)
GBX 97.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2023 | 96.0 | 96.0 | 91.0 | 96.0 | 40.05 Thousand |
| 06 Jan, 2023 | 96.0 | 96.0 | 92.0 | 96.0 | 96.99 Thousand |
| 05 Jan, 2023 | 97.0 | 100.0 | 94.0 | 97.0 | 24.92 Thousand |
| 04 Jan, 2023 | 97.0 | 97.0 | 92.29 | 97.0 | 31.8 Thousand |
| 03 Jan, 2023 | 96.0 | 96.5 | 91.25 | 96.5 | 18.66 Thousand |
| 30 Dec, 2022 | 96.0 | 96.0 | 93.95 | 96.0 | 11 Thousand |
| 29 Dec, 2022 | 96.0 | 96.0 | 94.0 | 96.0 | 10 Thousand |
| 28 Dec, 2022 | 95.5 | 95.5 | 92.0 | 95.5 | 15.25 Thousand |
| 23 Dec, 2022 | 95.5 | 95.5 | 90.0 | 95.5 | 10 Thousand |
| 22 Dec, 2022 | 95.5 | 95.5 | 90.0 | 95.5 | 50.34 Thousand |
REAT
REC
RECI
RCP
RDT
RE