R.E.A. Holdings plc (RE-B)
GBX 97.75
(0.0%)
GBX 97.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2023 | 96.0 | 96.0 | 94.44 | 96.0 | 36.95 Thousand |
| 03 Feb, 2023 | 96.0 | 96.84 | 94.88 | 96.0 | 29.99 Thousand |
| 02 Feb, 2023 | 95.5 | 97.0 | 94.8 | 96.0 | 32.51 Thousand |
| 01 Feb, 2023 | 92.75 | 96.8 | 90.33 | 95.5 | 252.06 Thousand |
| 31 Jan, 2023 | 94.25 | 96.0 | 89.0 | 91.5 | 12.37 Thousand |
| 30 Jan, 2023 | 94.0 | 96.5 | 89.5 | 93.0 | 19.53 Thousand |
| 27 Jan, 2023 | 94.0 | 96.5 | 89.75 | 96.5 | 3464.00 |
| 26 Jan, 2023 | 92.75 | 92.75 | 89.94 | 92.75 | 2880.00 |
| 25 Jan, 2023 | 92.75 | 92.75 | 88.0 | 92.75 | 23.17 Thousand |
| 24 Jan, 2023 | 93.5 | 93.5 | 90.0 | 93.5 | 36.51 Thousand |
REAT
REC
RECI
RCP
RDT
RE