R.E.A. Holdings plc (RE-B)
GBX 97.75
(0.0%)
GBX 97.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2023 | 95.5 | 98.0 | 92.0 | 94.25 | 44.93 Thousand |
| 17 Feb, 2023 | 95.5 | 95.5 | 92.0 | 95.5 | 14 Thousand |
| 16 Feb, 2023 | 95.5 | 95.5 | 94.23 | 95.5 | 5385.00 |
| 15 Feb, 2023 | 95.5 | 95.5 | 92.0 | 95.5 | 14.77 Thousand |
| 14 Feb, 2023 | 96.0 | 98.0 | 91.75 | 95.5 | 64.68 Thousand |
| 13 Feb, 2023 | 96.0 | 96.0 | 95.3 | 96.0 | 5200.00 |
| 10 Feb, 2023 | 94.1 | 96.0 | 94.1 | 96.0 | 9500.00 |
| 09 Feb, 2023 | 96.0 | 96.0 | 94.1 | 96.0 | 37.9 Thousand |
| 08 Feb, 2023 | 96.0 | 96.0 | 94.4 | 96.0 | 23.5 Thousand |
| 07 Feb, 2023 | 96.0 | 96.0 | 93.5 | 96.0 | 26.45 Thousand |
REAT
REC
RECI
RCP
RDT
RE