R.E.A. Holdings plc (RE-B)

GBX 97.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 89.75 91.6 87.91 90.0 7555.00
17 Mar, 2023 89.75 91.6 86.5 90.0 1001.00
16 Mar, 2023 89.75 91.0 87.9 90.0 9573.00
15 Mar, 2023 90.0 93.0 90.0 90.0 251.00
14 Mar, 2023 90.0 91.05 89.75 89.75 12.81 Thousand
13 Mar, 2023 91.0 91.99 88.56 90.5 10.36 Thousand
10 Mar, 2023 91.0 94.0 89.0 91.0 37.97 Thousand
09 Mar, 2023 91.0 92.49 90.85 91.0 20.86 Thousand
08 Mar, 2023 91.0 92.5 88.5 91.0 31.93 Thousand
07 Mar, 2023 90.5 90.71 87.0 90.25 32.35 Thousand