R.E.A. Holdings plc (RE-B)

GBX 97.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2023 90.25 91.5 89.0 89.75 115.82 Thousand
18 Apr, 2023 90.25 92.64 89.6 90.0 13.11 Thousand
17 Apr, 2023 90.25 92.65 89.55 90.0 34.72 Thousand
14 Apr, 2023 91.0 92.65 90.0 90.0 45.9 Thousand
13 Apr, 2023 90.25 93.5 89.55 90.0 12.08 Thousand
12 Apr, 2023 90.25 92.8 86.5 90.0 93.86 Thousand
11 Apr, 2023 91.0 92.69 89.0 90.0 15.17 Thousand
06 Apr, 2023 90.25 95.5 90.0 90.0 7353.00
05 Apr, 2023 89.75 92.49 89.0 90.0 1211.00
04 Apr, 2023 90.0 93.5 90.0 90.0 30.11 Thousand