R.E.A. Holdings plc (RE-B)

GBX 97.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 89.75 91.49 88.1 90.0 2400.00
31 Mar, 2023 90.0 92.0 88.1 90.0 27.12 Thousand
30 Mar, 2023 89.75 91.5 88.05 90.0 3656.00
29 Mar, 2023 90.0 91.5 90.0 90.0 5000.00
28 Mar, 2023 89.0 89.0 89.0 89.0 423.00
27 Mar, 2023 89.75 90.0 87.27 90.0 43.94 Thousand
24 Mar, 2023 90.0 90.0 90.0 90.0 7000.00
23 Mar, 2023 91.5 91.5 87.0 90.25 27 Thousand
22 Mar, 2023 91.5 91.5 87.0 90.25 55.25 Thousand
21 Mar, 2023 89.75 93.5 88.2 90.25 9228.00