R.E.A. Holdings plc (RE-B)
GBX 97.75
(0.0%)
GBX 97.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2023 | 91.5 | 91.5 | 88.5 | 91.0 | 102.3 Thousand |
| 03 May, 2023 | 91.0 | 91.0 | 88.5 | 91.0 | 195.05 Thousand |
| 02 May, 2023 | 91.58 | 91.58 | 91.0 | 91.0 | 11.27 Thousand |
| 28 Apr, 2023 | 93.0 | 93.5 | 91.0 | 91.0 | 6.00 |
| 27 Apr, 2023 | 91.58 | 91.58 | 87.0 | 91.0 | 311.23 Thousand |
| 26 Apr, 2023 | 91.0 | 91.5 | 88.5 | 91.0 | 526 Thousand |
| 25 Apr, 2023 | 91.6 | 91.6 | 91.0 | 91.0 | 975.00 |
| 24 Apr, 2023 | 91.8 | 91.8 | 88.5 | 91.0 | 1.53 Million |
| 21 Apr, 2023 | 91.8 | 91.8 | 88.5 | 91.0 | 701.12 Thousand |
| 20 Apr, 2023 | 90.65 | 91.88 | 90.65 | 90.75 | 81.14 Thousand |
REAT
REC
RECI
RCP
RDT
RE